Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 99.1 100.09 96.6 97.8 1.1 Million
11 Mar, 2024 96.97 99.9 96.2 98.5 431.44 Thousand
08 Mar, 2024 98.5 98.6 96.3 98.1 291.5 Thousand
07 Mar, 2024 98.0 99.9 96.1 98.0 1.43 Million
06 Mar, 2024 94.0 99.1 93.0 98.0 1.09 Million
05 Mar, 2024 90.5 95.9 90.5 94.9 709.61 Thousand
04 Mar, 2024 94.17 96.4 93.0 93.5 418.22 Thousand
01 Mar, 2024 92.34 95.3 90.5 93.9 1.62 Million
29 Feb, 2024 90.42 92.6 89.4 91.2 773.36 Thousand
28 Feb, 2024 95.0 95.0 90.1 90.7 504.39 Thousand