Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91.1 | 94.9 | 90.7 | 90.9 | 726.16 Thousand |
| 12 Jun, 2024 | 91.7 | 93.2 | 90.7 | 91.4 | 652.2 Thousand |
| 11 Jun, 2024 | 91.8 | 94.1 | 90.4 | 91.3 | 563.83 Thousand |
| 10 Jun, 2024 | 92.6 | 94.0 | 91.6 | 92.5 | 430.06 Thousand |
| 07 Jun, 2024 | 96.0 | 96.3 | 92.0 | 92.9 | 365.73 Thousand |
| 06 Jun, 2024 | 92.3 | 96.6 | 91.68 | 93.0 | 2.48 Million |
| 05 Jun, 2024 | 93.0 | 94.8 | 90.3 | 92.3 | 1.09 Million |
| 04 Jun, 2024 | 97.0 | 97.0 | 92.0 | 93.3 | 2.75 Million |
| 03 Jun, 2024 | 99.0 | 99.3 | 94.2 | 94.8 | 1.56 Million |
| 31 May, 2024 | 99.1 | 99.4 | 96.0 | 97.7 | 747.32 Thousand |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA