Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 100.0 100.0 96.03 97.4 1.98 Million
29 May, 2024 102.2 103.2 99.8 100.0 5.93 Million
28 May, 2024 103.0 104.6 100.6 103.0 927.93 Thousand
24 May, 2024 100.0 102.8 100.0 102.8 1.73 Million
23 May, 2024 102.0 103.0 100.0 100.0 635.95 Thousand
22 May, 2024 103.15 109.0 100.8 101.2 634.26 Thousand
21 May, 2024 105.0 106.4 101.4 102.8 1.24 Million
20 May, 2024 104.8 105.0 101.8 102.0 577.2 Thousand
17 May, 2024 102.2 104.8 101.0 104.2 717.94 Thousand
16 May, 2024 100.8 103.8 100.8 102.2 659.03 Thousand