Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 94.5 96.0 92.3 93.4 429.45 Thousand
12 Feb, 2024 91.35 95.5 90.3 94.2 547.53 Thousand
09 Feb, 2024 90.6 93.9 90.5 91.8 332 Thousand
08 Feb, 2024 92.0 93.5 89.8 90.2 380.92 Thousand
07 Feb, 2024 92.42 93.4 88.5 90.2 459.22 Thousand
06 Feb, 2024 90.4 97.5 89.7 91.7 420.2 Thousand
05 Feb, 2024 92.9 93.7 90.3 90.8 489.51 Thousand
02 Feb, 2024 92.3 94.62 91.2 91.7 448.85 Thousand
01 Feb, 2024 91.2 95.0 91.2 92.2 829.78 Thousand
31 Jan, 2024 94.0 99.4 93.4 93.4 745.84 Thousand