Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 103.0 | 104.2 | 101.6 | 102.4 | 406.71 Thousand |
| 14 May, 2024 | 105.0 | 105.0 | 100.41 | 102.4 | 1.38 Million |
| 13 May, 2024 | 104.0 | 104.0 | 100.05 | 101.4 | 1.07 Million |
| 10 May, 2024 | 103.15 | 104.6 | 100.4 | 101.6 | 773.63 Thousand |
| 09 May, 2024 | 105.0 | 105.0 | 101.99 | 102.8 | 561.97 Thousand |
| 08 May, 2024 | 105.0 | 105.0 | 100.0 | 103.6 | 590 Thousand |
| 07 May, 2024 | 104.0 | 105.0 | 102.0 | 102.6 | 2.21 Million |
| 03 May, 2024 | 104.0 | 106.0 | 102.96 | 103.0 | 1.16 Million |
| 02 May, 2024 | 107.2 | 109.0 | 102.2 | 104.2 | 2.15 Million |
| 01 May, 2024 | 107.65 | 109.4 | 105.2 | 107.6 | 1.91 Million |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA