Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 109.72 114.8 94.86 95.7 7.24 Million
15 Jan, 2024 110.51 114.8 105.08 107.8 1 Million
12 Jan, 2024 108.2 109.0 103.38 108.2 1.53 Million
11 Jan, 2024 108.8 108.8 102.2 104.2 471.71 Thousand
10 Jan, 2024 105.2 105.4 96.3 103.2 1.19 Million
09 Jan, 2024 103.8 103.8 100.6 102.8 715.97 Thousand
08 Jan, 2024 101.2 104.0 98.7 103.2 798.23 Thousand
05 Jan, 2024 102.3 106.2 96.33 101.0 1.11 Million
04 Jan, 2024 106.6 106.6 100.0 101.6 741.76 Thousand
03 Jan, 2024 100.8 108.6 100.2 100.8 1.25 Million