GBp 95.3
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 103.8 | 103.8 | 98.0 | 101.4 | 1.04 Million |
13 Dec, 2023 | 96.0 | 101.8 | 95.7 | 98.0 | 425.26 Thousand |
12 Dec, 2023 | 101.0 | 101.0 | 95.1 | 96.9 | 470.18 Thousand |
11 Dec, 2023 | 96.4 | 101.4 | 94.0 | 96.2 | 754.53 Thousand |
08 Dec, 2023 | 99.5 | 99.9 | 95.06 | 98.5 | 611.79 Thousand |
07 Dec, 2023 | 101.6 | 101.6 | 98.3 | 99.3 | 357.42 Thousand |
06 Dec, 2023 | 101.8 | 101.8 | 96.8 | 100.4 | 1.48 Million |
05 Dec, 2023 | 104.0 | 104.0 | 93.8 | 97.6 | 615.59 Thousand |
04 Dec, 2023 | 104.2 | 104.2 | 98.0 | 99.0 | 703.59 Thousand |
01 Dec, 2023 | 103.8 | 103.8 | 98.1 | 99.6 | 1.19 Million |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA