Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 96.2 | 96.3 | 92.2 | 92.5 | 672.62 Thousand |
| 14 Mar, 2024 | 95.9 | 97.1 | 91.0 | 93.7 | 413.58 Thousand |
| 13 Mar, 2024 | 99.0 | 99.0 | 92.58 | 93.5 | 539.81 Thousand |
| 12 Mar, 2024 | 99.1 | 100.09 | 96.6 | 97.8 | 1.1 Million |
| 11 Mar, 2024 | 96.97 | 99.9 | 96.2 | 98.5 | 431.44 Thousand |
| 08 Mar, 2024 | 98.5 | 98.6 | 96.3 | 98.1 | 291.5 Thousand |
| 07 Mar, 2024 | 98.0 | 99.9 | 96.1 | 98.0 | 1.43 Million |
| 06 Mar, 2024 | 94.0 | 99.1 | 93.0 | 98.0 | 1.09 Million |
| 05 Mar, 2024 | 90.5 | 95.9 | 90.5 | 94.9 | 709.61 Thousand |
| 04 Mar, 2024 | 94.17 | 96.4 | 93.0 | 93.5 | 418.22 Thousand |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA