Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 112.0 112.0 107.2 108.4 2.49 Million
15 Nov, 2023 114.6 114.6 108.2 109.8 853.44 Thousand
14 Nov, 2023 107.0 110.41 104.2 109.2 1.38 Million
13 Nov, 2023 104.4 106.8 101.6 105.2 747.13 Thousand
10 Nov, 2023 107.6 107.6 99.5 104.4 626.93 Thousand
09 Nov, 2023 101.46 104.08 99.66 102.8 478.7 Thousand
08 Nov, 2023 100.2 105.47 100.2 103.2 533.33 Thousand
07 Nov, 2023 100.29 103.8 98.0 101.6 274.46 Thousand
06 Nov, 2023 102.8 104.8 100.6 101.4 211.97 Thousand
03 Nov, 2023 102.32 104.6 101.0 103.6 688.42 Thousand