Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 127.0 | 130.0 | 122.2 | 129.2 | 3.01 Million |
| 12 Sep, 2024 | 125.6 | 127.0 | 124.2 | 126.2 | 1.25 Million |
| 11 Sep, 2024 | 127.4 | 129.8 | 125.0 | 125.0 | 1.67 Million |
| 10 Sep, 2024 | 130.0 | 130.0 | 127.0 | 129.4 | 830.72 Thousand |
| 09 Sep, 2024 | 127.4 | 129.0 | 125.4 | 128.0 | 1.27 Million |
| 06 Sep, 2024 | 123.2 | 127.6 | 122.0 | 126.8 | 1.19 Million |
| 05 Sep, 2024 | 124.0 | 124.8 | 121.2 | 123.4 | 601.52 Thousand |
| 04 Sep, 2024 | 121.6 | 122.6 | 118.2 | 122.2 | 1.26 Million |
| 03 Sep, 2024 | 123.8 | 126.6 | 121.97 | 122.8 | 396.65 Thousand |
| 02 Sep, 2024 | 121.6 | 129.4 | 119.4 | 123.8 | 414.02 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR