Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 126.0 128.4 119.8 128.4 1.04 Million
14 Aug, 2024 122.6 126.6 122.0 125.0 1.41 Million
13 Aug, 2024 120.0 125.8 117.0 122.4 1.36 Million
12 Aug, 2024 119.4 123.6 119.2 121.4 568.54 Thousand
09 Aug, 2024 120.0 122.0 116.0 120.0 445.08 Thousand
08 Aug, 2024 119.0 119.6 115.4 118.4 862.94 Thousand
07 Aug, 2024 118.0 119.8 111.0 118.6 2.41 Million
06 Aug, 2024 116.2 119.2 113.8 116.8 1.38 Million
05 Aug, 2024 119.0 119.0 111.8 116.2 3.8 Million
02 Aug, 2024 121.0 122.0 117.6 120.4 4.04 Million