Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 102.3 106.2 96.33 101.0 1.11 Million
04 Jan, 2024 106.6 106.6 100.0 101.6 741.76 Thousand
03 Jan, 2024 100.8 108.6 100.2 100.8 1.25 Million
02 Jan, 2024 108.56 109.0 102.8 103.6 932.33 Thousand
29 Dec, 2023 106.0 111.4 106.0 107.8 321.29 Thousand
28 Dec, 2023 110.0 110.0 106.8 109.0 255.66 Thousand
27 Dec, 2023 106.8 110.0 102.2 108.0 453.07 Thousand
22 Dec, 2023 101.4 111.4 101.4 106.6 161.87 Thousand
21 Dec, 2023 108.42 109.4 104.2 105.6 238.85 Thousand
20 Dec, 2023 107.4 109.0 105.2 107.6 667.4 Thousand