Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 101.8 101.8 96.8 100.4 1.48 Million
05 Dec, 2023 104.0 104.0 93.8 97.6 615.59 Thousand
04 Dec, 2023 104.2 104.2 98.0 99.0 703.59 Thousand
01 Dec, 2023 103.8 103.8 98.1 99.6 1.19 Million
30 Nov, 2023 105.6 108.2 98.3 99.3 724.83 Thousand
29 Nov, 2023 100.8 104.8 100.8 102.6 418.14 Thousand
28 Nov, 2023 100.6 106.4 100.6 102.2 302.93 Thousand
27 Nov, 2023 104.0 104.8 100.0 102.6 490.82 Thousand
24 Nov, 2023 103.89 105.0 102.2 103.8 296.87 Thousand
23 Nov, 2023 110.6 112.0 103.0 103.6 1.1 Million