Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 100.2 105.47 100.2 103.2 533.33 Thousand
07 Nov, 2023 100.29 103.8 98.0 101.6 274.46 Thousand
06 Nov, 2023 102.8 104.8 100.6 101.4 211.97 Thousand
03 Nov, 2023 102.32 104.6 101.0 103.6 688.42 Thousand
02 Nov, 2023 100.88 103.6 99.4 101.8 872.81 Thousand
01 Nov, 2023 96.95 102.8 96.1 101.6 1.17 Million
31 Oct, 2023 93.96 97.4 91.42 97.0 614.64 Thousand
30 Oct, 2023 90.86 95.9 88.6 95.1 158.78 Thousand
27 Oct, 2023 92.1 94.4 89.62 93.1 329.9 Thousand
26 Oct, 2023 94.8 94.8 90.6 92.8 335.43 Thousand