Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 92.0 | 95.0 | 92.0 | 93.5 | 318.88 Thousand |
| 19 Jun, 2024 | 95.0 | 95.5 | 92.2 | 94.0 | 545.79 Thousand |
| 18 Jun, 2024 | 92.5 | 94.5 | 91.2 | 94.0 | 973.22 Thousand |
| 17 Jun, 2024 | 90.0 | 93.0 | 90.0 | 92.6 | 768.66 Thousand |
| 14 Jun, 2024 | 91.1 | 91.9 | 88.6 | 91.4 | 2.69 Million |
| 13 Jun, 2024 | 91.1 | 94.9 | 90.7 | 90.9 | 726.16 Thousand |
| 12 Jun, 2024 | 91.7 | 93.2 | 90.7 | 91.4 | 652.2 Thousand |
| 11 Jun, 2024 | 91.8 | 94.1 | 90.4 | 91.3 | 563.83 Thousand |
| 10 Jun, 2024 | 92.6 | 94.0 | 91.6 | 92.5 | 430.06 Thousand |
| 07 Jun, 2024 | 96.0 | 96.3 | 92.0 | 92.9 | 365.73 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR