Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 98.9 98.9 91.56 92.0 529.98 Thousand
10 Oct, 2023 93.14 95.7 92.3 94.8 730.2 Thousand
09 Oct, 2023 91.61 96.8 90.2 92.6 501.41 Thousand
06 Oct, 2023 95.0 97.9 91.9 94.6 676.45 Thousand
05 Oct, 2023 98.88 99.0 94.7 95.0 756.41 Thousand
04 Oct, 2023 102.8 102.8 96.19 98.2 811.22 Thousand
03 Oct, 2023 101.0 102.0 97.5 98.0 1 Million
02 Oct, 2023 100.54 105.8 99.9 101.6 1.75 Million
29 Sep, 2023 99.0 103.6 97.7 101.0 920.81 Thousand
28 Sep, 2023 100.4 100.8 97.25 99.5 705.25 Thousand