Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 103.0 109.0 100.8 101.2 634.26 Thousand
21 May, 2024 105.0 106.4 101.4 102.8 1.24 Million
20 May, 2024 104.8 105.0 101.8 102.0 577.2 Thousand
17 May, 2024 102.2 104.8 101.0 104.2 717.94 Thousand
16 May, 2024 100.8 103.8 100.8 102.2 659.03 Thousand
15 May, 2024 103.0 104.2 101.6 102.4 406.71 Thousand
14 May, 2024 105.0 105.0 100.41 102.4 1.38 Million
13 May, 2024 104.0 104.0 100.05 101.4 1.07 Million
10 May, 2024 103.6 104.6 100.4 101.6 773.63 Thousand
09 May, 2024 105.0 105.0 101.99 102.8 561.97 Thousand