Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 93.95 94.2 91.8 93.9 267.48 Thousand
24 Oct, 2023 94.9 95.7 92.0 95.0 569.52 Thousand
23 Oct, 2023 93.95 95.4 88.4 93.3 644 Thousand
20 Oct, 2023 92.0 93.2 88.3 92.5 663.09 Thousand
19 Oct, 2023 95.6 95.6 89.1 92.7 305.86 Thousand
18 Oct, 2023 88.1 95.8 88.1 93.7 720.46 Thousand
17 Oct, 2023 89.1 94.5 89.1 93.9 2.35 Million
16 Oct, 2023 88.7 96.4 88.7 90.0 1.01 Million
13 Oct, 2023 92.5 92.5 88.8 90.8 1.16 Million
12 Oct, 2023 95.27 95.9 89.7 90.9 2.37 Million