Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 112.6 115.4 111.0 111.4 1.57 Million
21 Nov, 2023 110.6 119.8 110.6 112.6 678.87 Thousand
20 Nov, 2023 116.0 116.0 111.6 113.4 724.09 Thousand
17 Nov, 2023 111.8 114.8 106.8 113.2 712.84 Thousand
16 Nov, 2023 112.0 112.0 107.2 108.4 2.49 Million
15 Nov, 2023 114.6 114.6 108.2 109.8 853.44 Thousand
14 Nov, 2023 107.0 110.41 104.2 109.2 1.38 Million
13 Nov, 2023 104.4 106.8 101.6 105.2 747.13 Thousand
10 Nov, 2023 107.6 107.6 99.5 104.4 626.93 Thousand
09 Nov, 2023 101.46 104.08 99.66 102.8 478.7 Thousand