Card Factory plc (CARD.L)

GBp 94.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 107.4 109.0 105.2 107.6 667.4 Thousand
19 Dec, 2023 104.0 106.8 102.6 105.8 432.16 Thousand
18 Dec, 2023 102.0 105.0 97.3 103.0 495.85 Thousand
15 Dec, 2023 102.0 105.4 97.5 102.0 1.27 Million
14 Dec, 2023 103.8 103.8 98.0 101.4 1.04 Million
13 Dec, 2023 96.0 101.8 95.7 98.0 425.26 Thousand
12 Dec, 2023 101.0 101.0 95.1 96.9 470.18 Thousand
11 Dec, 2023 96.4 101.4 94.0 96.2 754.53 Thousand
08 Dec, 2023 99.5 99.9 95.06 98.5 611.79 Thousand
07 Dec, 2023 101.6 101.6 98.3 99.3 357.42 Thousand