Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 100.4 100.8 97.25 99.5 705.25 Thousand
27 Sep, 2023 99.9 103.4 99.0 99.7 1.89 Million
26 Sep, 2023 113.0 113.53 93.38 99.0 4.92 Million
25 Sep, 2023 109.0 112.4 109.0 111.2 1.38 Million
22 Sep, 2023 108.4 112.75 106.6 109.0 1.66 Million
21 Sep, 2023 105.8 109.6 104.96 108.8 576.02 Thousand
20 Sep, 2023 100.8 108.01 100.8 106.8 485.48 Thousand
19 Sep, 2023 107.6 107.6 101.26 102.6 679.17 Thousand
18 Sep, 2023 105.6 108.2 102.2 103.2 395.09 Thousand
15 Sep, 2023 96.95 106.81 96.95 104.8 1.41 Million