Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 128.0 130.4 123.2 125.2 653.09 Thousand
29 Aug, 2024 123.8 128.4 122.2 124.2 714.61 Thousand
28 Aug, 2024 127.0 129.6 124.0 126.4 915.09 Thousand
27 Aug, 2024 129.8 130.0 126.6 127.0 802.98 Thousand
23 Aug, 2024 131.0 133.0 124.0 130.2 754.22 Thousand
22 Aug, 2024 129.8 131.6 125.8 130.2 1.1 Million
21 Aug, 2024 128.4 130.2 125.4 130.0 1.36 Million
20 Aug, 2024 130.0 132.6 126.2 129.0 1.78 Million
19 Aug, 2024 129.0 132.0 125.6 130.6 1.05 Million
16 Aug, 2024 129.0 129.0 124.8 128.0 961.53 Thousand