Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 101.6 | 101.6 | 96.11 | 99.0 | 3.38 Million |
| 18 Jan, 2024 | 96.1 | 98.0 | 93.5 | 96.7 | 1.92 Million |
| 17 Jan, 2024 | 95.7 | 98.8 | 91.7 | 94.0 | 2.6 Million |
| 16 Jan, 2024 | 109.72 | 114.8 | 94.86 | 95.7 | 7.24 Million |
| 15 Jan, 2024 | 110.51 | 114.8 | 105.08 | 107.8 | 1 Million |
| 12 Jan, 2024 | 108.2 | 109.0 | 103.38 | 108.2 | 1.53 Million |
| 11 Jan, 2024 | 108.8 | 108.8 | 102.2 | 104.2 | 471.71 Thousand |
| 10 Jan, 2024 | 105.2 | 105.4 | 96.3 | 103.2 | 1.19 Million |
| 09 Jan, 2024 | 103.8 | 103.8 | 100.6 | 102.8 | 715.97 Thousand |
| 08 Jan, 2024 | 101.2 | 104.0 | 98.7 | 103.2 | 798.23 Thousand |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA