Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 95.6 95.6 89.1 92.7 305.86 Thousand
18 Oct, 2023 88.1 95.8 88.1 93.7 720.46 Thousand
17 Oct, 2023 89.1 94.5 89.1 93.9 2.35 Million
16 Oct, 2023 88.7 96.4 88.7 90.0 1.01 Million
13 Oct, 2023 92.5 92.5 88.8 90.8 1.16 Million
12 Oct, 2023 95.27 95.9 89.7 90.9 2.37 Million
11 Oct, 2023 98.9 98.9 91.56 92.0 529.98 Thousand
10 Oct, 2023 93.14 95.7 92.3 94.8 730.2 Thousand
09 Oct, 2023 91.61 96.8 90.2 92.6 501.41 Thousand
06 Oct, 2023 95.0 97.9 91.9 94.6 676.45 Thousand