Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 92.34 | 95.3 | 90.5 | 93.9 | 1.62 Million |
| 29 Feb, 2024 | 90.42 | 92.6 | 89.4 | 91.2 | 773.36 Thousand |
| 28 Feb, 2024 | 95.0 | 95.0 | 90.1 | 90.7 | 504.39 Thousand |
| 27 Feb, 2024 | 95.0 | 96.0 | 91.5 | 93.3 | 524.66 Thousand |
| 26 Feb, 2024 | 98.8 | 98.8 | 93.0 | 93.9 | 355.57 Thousand |
| 23 Feb, 2024 | 97.4 | 99.5 | 94.1 | 97.7 | 631.69 Thousand |
| 22 Feb, 2024 | 96.3 | 97.1 | 94.1 | 96.5 | 247.25 Thousand |
| 21 Feb, 2024 | 94.44 | 96.9 | 93.0 | 95.0 | 367.78 Thousand |
| 20 Feb, 2024 | 98.0 | 98.0 | 93.3 | 93.3 | 338.44 Thousand |
| 19 Feb, 2024 | 94.16 | 100.8 | 93.9 | 98.3 | 327.61 Thousand |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA