Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 105.6 108.2 98.3 99.3 724.83 Thousand
29 Nov, 2023 100.8 104.8 100.8 102.6 418.14 Thousand
28 Nov, 2023 100.6 106.4 100.6 102.2 302.93 Thousand
27 Nov, 2023 104.0 104.8 100.0 102.6 490.82 Thousand
24 Nov, 2023 103.89 105.0 102.2 103.8 296.87 Thousand
23 Nov, 2023 110.6 112.0 103.0 103.6 1.1 Million
22 Nov, 2023 112.6 115.4 111.0 111.4 1.57 Million
21 Nov, 2023 110.6 119.8 110.6 112.6 678.87 Thousand
20 Nov, 2023 116.0 116.0 111.6 113.4 724.09 Thousand
17 Nov, 2023 111.8 114.8 106.8 113.2 712.84 Thousand