Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 85.2 | 85.7 | 82.7 | 82.8 | 1.57 Million |
| 07 Nov, 2024 | 84.0 | 85.6 | 82.0 | 85.0 | 1.44 Million |
| 06 Nov, 2024 | 82.5 | 84.2 | 80.8 | 82.3 | 4.47 Million |
| 05 Nov, 2024 | 84.5 | 86.9 | 82.0 | 82.0 | 1.61 Million |
| 04 Nov, 2024 | 87.0 | 87.0 | 84.5 | 84.5 | 1.31 Million |
| 01 Nov, 2024 | 84.7 | 85.8 | 84.1 | 84.9 | 1.31 Million |
| 31 Oct, 2024 | 89.0 | 91.5 | 83.9 | 84.6 | 4.16 Million |
| 30 Oct, 2024 | 91.1 | 91.4 | 86.57 | 90.9 | 8.26 Million |
| 29 Oct, 2024 | 89.3 | 90.4 | 87.0 | 87.0 | 2.01 Million |
| 28 Oct, 2024 | 90.0 | 91.9 | 88.4 | 89.1 | 1.71 Million |
CARR
CASP
CAU
CAN
CAPD
CAR