Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 91.3 95.4 91.0 94.8 964.33 Thousand
28 Mar, 2024 95.0 95.0 90.6 92.4 1.09 Million
27 Mar, 2024 90.81 92.0 90.7 92.0 531.37 Thousand
26 Mar, 2024 89.1 92.0 89.1 91.2 402.75 Thousand
25 Mar, 2024 93.4 93.4 88.9 91.1 380.96 Thousand
22 Mar, 2024 91.31 93.4 90.2 91.5 872.34 Thousand
21 Mar, 2024 91.0 92.91 89.8 91.7 1.67 Million
20 Mar, 2024 92.72 96.2 89.4 90.0 555.05 Thousand
19 Mar, 2024 92.26 92.6 90.7 91.4 405.47 Thousand
18 Mar, 2024 95.88 96.2 91.2 91.3 582.15 Thousand