Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 97.8 | 99.2 | 96.7 | 96.8 | 913.92 Thousand |
| 05 Dec, 2024 | 93.4 | 99.4 | 92.2 | 97.5 | 6.78 Million |
| 04 Dec, 2024 | 90.0 | 92.3 | 90.0 | 90.3 | 1.11 Million |
| 03 Dec, 2024 | 93.0 | 94.7 | 90.5 | 91.3 | 1.95 Million |
| 02 Dec, 2024 | 90.0 | 91.3 | 87.0 | 90.4 | 1.49 Million |
| 29 Nov, 2024 | 85.1 | 89.1 | 85.1 | 89.1 | 1.42 Million |
| 28 Nov, 2024 | 89.3 | 90.8 | 86.0 | 86.2 | 1.45 Million |
| 27 Nov, 2024 | 88.0 | 90.6 | 88.0 | 89.3 | 2.77 Million |
| 26 Nov, 2024 | 87.5 | 90.9 | 87.5 | 89.6 | 1.89 Million |
| 25 Nov, 2024 | 86.0 | 90.5 | 86.0 | 89.9 | 4.04 Million |
CARR
CASP
CAU
CAN
CAPD
CAR