Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 95.56 99.3 94.1 94.2 374.83 Thousand
29 Jan, 2024 92.0 99.4 92.0 94.5 362.3 Thousand
26 Jan, 2024 99.4 99.4 93.0 94.3 546.08 Thousand
25 Jan, 2024 99.4 99.4 93.3 94.2 363.22 Thousand
24 Jan, 2024 95.1 97.0 94.1 95.7 447.87 Thousand
23 Jan, 2024 95.4 97.9 93.4 94.8 770.41 Thousand
22 Jan, 2024 104.0 104.0 94.8 95.4 2 Million
19 Jan, 2024 101.6 101.6 96.11 99.0 3.38 Million
18 Jan, 2024 96.1 98.0 93.5 96.7 1.92 Million
17 Jan, 2024 95.7 98.8 91.7 94.0 2.6 Million