Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 94.15 95.9 90.6 92.3 385.61 Thousand
26 Jun, 2024 93.0 99.5 91.5 93.2 236.97 Thousand
25 Jun, 2024 96.0 97.4 93.5 93.8 1.02 Million
24 Jun, 2024 93.0 98.0 90.9 96.2 1.15 Million
21 Jun, 2024 93.5 94.9 90.1 92.6 1.94 Million
20 Jun, 2024 92.0 95.0 92.0 93.5 318.88 Thousand
19 Jun, 2024 95.0 95.5 92.2 94.0 545.79 Thousand
18 Jun, 2024 92.5 94.5 91.2 94.0 973.22 Thousand
17 Jun, 2024 90.0 93.0 90.0 92.6 768.66 Thousand
14 Jun, 2024 91.1 91.9 88.6 91.4 2.69 Million