Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 112.0 114.8 104.8 113.0 5.04 Million
24 Jul, 2024 111.8 114.8 108.8 109.8 2.87 Million
23 Jul, 2024 108.4 113.6 107.0 112.4 5.61 Million
22 Jul, 2024 99.1 108.4 99.1 106.0 4.75 Million
19 Jul, 2024 101.0 101.0 99.5 100.0 414.83 Thousand
18 Jul, 2024 101.0 102.2 99.8 101.0 516.06 Thousand
17 Jul, 2024 101.0 101.0 99.65 100.4 510.94 Thousand
16 Jul, 2024 100.05 101.6 99.4 100.4 727.96 Thousand
15 Jul, 2024 99.9 101.8 98.9 100.0 1.08 Million
12 Jul, 2024 99.8 103.0 99.1 101.0 1.55 Million