Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 83.5 | 86.42 | 83.5 | 83.9 | 3.45 Million |
| 04 Mar, 2025 | 88.0 | 89.2 | 83.8 | 84.0 | 3.35 Million |
| 03 Mar, 2025 | 95.0 | 95.0 | 88.3 | 88.7 | 937.27 Thousand |
| 28 Feb, 2025 | 90.2 | 93.9 | 90.2 | 90.7 | 1.1 Million |
| 27 Feb, 2025 | 93.0 | 93.0 | 90.9 | 92.2 | 763.34 Thousand |
| 26 Feb, 2025 | 91.1 | 96.6 | 91.1 | 91.7 | 535.62 Thousand |
| 25 Feb, 2025 | 91.7 | 94.2 | 91.1 | 91.7 | 1.25 Million |
| 24 Feb, 2025 | 94.4 | 97.9 | 92.0 | 92.3 | 2.21 Million |
| 21 Feb, 2025 | 95.0 | 95.8 | 92.5 | 94.7 | 2.84 Million |
| 20 Feb, 2025 | 92.5 | 98.0 | 92.5 | 95.5 | 1.96 Million |
CARR
CASP
CAU
CAN
CAPD
CAR