Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 103.0 103.0 98.2 101.8 1.01 Million
24 Apr, 2024 100.4 104.0 97.2 98.2 1.06 Million
23 Apr, 2024 102.0 104.8 102.0 103.0 1.36 Million
22 Apr, 2024 100.0 105.2 100.0 103.2 1.43 Million
19 Apr, 2024 94.77 101.6 92.8 101.0 4.42 Million
18 Apr, 2024 94.17 95.0 93.69 94.9 1.16 Million
17 Apr, 2024 93.4 95.0 93.1 93.9 773.91 Thousand
16 Apr, 2024 94.0 94.4 92.3 94.0 417.17 Thousand
15 Apr, 2024 94.31 95.0 94.0 94.3 878.38 Thousand
12 Apr, 2024 94.3 95.0 93.8 94.1 625.78 Thousand