Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 198.25 201.0 197.75 200.0 30.29 Thousand
11 Jul, 2014 200.25 202.0 197.25 197.5 1.66 Million
10 Jul, 2014 203.0 207.0 197.0 200.0 307.13 Thousand
09 Jul, 2014 202.0 205.75 201.75 205.25 158.46 Thousand
08 Jul, 2014 205.0 207.0 202.0 205.25 179.4 Thousand
07 Jul, 2014 203.25 206.06 203.0 205.0 99.12 Thousand
04 Jul, 2014 205.0 206.25 203.25 203.25 31.98 Thousand
03 Jul, 2014 203.5 205.0 197.75 205.0 312.08 Thousand
02 Jul, 2014 204.25 206.31 204.0 204.0 51.5 Thousand
01 Jul, 2014 205.25 207.48 203.25 205.0 395.04 Thousand