Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 210.25 210.64 207.75 209.75 97.71 Thousand
13 Jun, 2014 210.5 215.0 210.5 211.0 1.55 Million
12 Jun, 2014 214.5 214.5 210.75 213.75 77.37 Thousand
11 Jun, 2014 215.25 219.23 213.0 213.0 2.52 Million
10 Jun, 2014 211.0 218.0 210.0 218.0 280.58 Thousand
09 Jun, 2014 208.5 211.0 206.75 211.0 47.13 Thousand
06 Jun, 2014 204.75 214.75 204.75 211.0 230.61 Thousand
05 Jun, 2014 204.0 215.0 202.0 204.0 362.7 Thousand
04 Jun, 2014 202.5 207.0 200.5 204.5 730.45 Thousand
03 Jun, 2014 206.25 206.46 202.25 203.25 10.86 Thousand