Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 205.0 207.5 201.68 207.0 335.51 Thousand
30 May, 2014 202.25 202.5 199.25 200.0 246.47 Thousand
29 May, 2014 200.0 203.75 198.7 200.0 2.59 Million
28 May, 2014 201.75 203.0 200.75 202.25 100.52 Thousand
27 May, 2014 204.75 204.75 198.25 200.0 1.13 Million
23 May, 2014 197.25 203.75 196.25 200.0 247.6 Thousand
22 May, 2014 199.75 200.0 196.25 197.5 345.73 Thousand
21 May, 2014 197.0 203.0 197.0 199.5 242.75 Thousand
20 May, 2014 198.25 203.25 198.0 201.0 651.11 Thousand
19 May, 2014 200.0 205.75 196.0 201.0 1.69 Million