Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 205.5 206.0 204.5 206.0 176.42 Thousand
27 Jun, 2014 208.0 208.0 205.0 205.0 69.71 Thousand
26 Jun, 2014 208.0 208.0 200.0 205.0 227.73 Thousand
25 Jun, 2014 209.75 211.0 200.0 206.0 187.59 Thousand
24 Jun, 2014 206.5 207.0 204.5 204.5 1.03 Million
23 Jun, 2014 207.75 207.75 206.5 207.0 292.43 Thousand
20 Jun, 2014 210.0 210.0 206.0 207.75 693.96 Thousand
19 Jun, 2014 215.0 215.0 208.5 210.0 96.17 Thousand
18 Jun, 2014 209.25 209.25 206.5 208.0 330.5 Thousand
17 Jun, 2014 210.25 211.0 207.5 209.0 529.83 Thousand