Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 212.0 212.25 207.0 207.0 80.64 Thousand
25 Jul, 2014 212.0 212.25 210.0 212.25 420.87 Thousand
24 Jul, 2014 210.75 212.25 208.5 212.0 37.94 Thousand
23 Jul, 2014 210.5 210.75 208.5 210.75 7367.00
22 Jul, 2014 208.75 211.5 208.0 210.5 137.28 Thousand
21 Jul, 2014 210.0 210.0 208.0 208.75 34.57 Thousand
18 Jul, 2014 203.75 209.75 203.75 208.25 100 Thousand
17 Jul, 2014 205.75 206.0 205.0 206.0 9230.00
16 Jul, 2014 207.0 207.0 202.92 206.0 34.39 Thousand
15 Jul, 2014 200.25 205.75 198.25 205.0 118.83 Thousand