Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 207.75 213.59 200.0 204.0 57.46 Thousand
08 Aug, 2014 210.0 213.31 206.0 207.0 50.31 Thousand
07 Aug, 2014 209.5 212.0 208.5 210.0 1.06 Million
06 Aug, 2014 210.0 210.0 202.0 205.0 12.71 Thousand
05 Aug, 2014 206.0 208.0 202.0 208.0 50.68 Thousand
04 Aug, 2014 202.25 208.44 201.0 201.0 14.05 Thousand
01 Aug, 2014 206.75 206.75 200.0 201.0 518.25 Thousand
31 Jul, 2014 205.25 209.59 205.25 206.75 9718.00
30 Jul, 2014 215.0 215.0 205.0 210.0 153.84 Thousand
29 Jul, 2014 210.0 214.75 210.0 214.0 54.25 Thousand