Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 211.5 215.0 211.5 214.75 314.08 Thousand
22 Aug, 2014 212.0 212.5 209.0 212.0 19.93 Thousand
21 Aug, 2014 210.0 213.25 208.5 212.25 64.28 Thousand
20 Aug, 2014 213.0 213.25 209.75 212.0 177.74 Thousand
19 Aug, 2014 211.75 212.75 208.25 212.0 268.18 Thousand
18 Aug, 2014 205.0 213.0 204.88 212.0 211.41 Thousand
15 Aug, 2014 206.5 213.0 206.5 210.0 146.86 Thousand
14 Aug, 2014 201.0 210.0 201.0 207.0 169.07 Thousand
13 Aug, 2014 209.0 209.0 206.0 207.0 105.03 Thousand
12 Aug, 2014 204.0 207.0 203.25 207.0 33.38 Thousand