Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 216.2 227.0 216.2 225.0 667.41 Thousand
22 Sep, 2014 216.0 217.0 209.5 217.0 174.24 Thousand
19 Sep, 2014 216.0 222.0 214.25 215.75 9.38 Million
18 Sep, 2014 216.5 216.5 212.75 215.0 854.44 Thousand
17 Sep, 2014 217.0 217.0 210.5 210.5 301.2 Thousand
16 Sep, 2014 218.0 219.0 212.25 217.25 183.26 Thousand
15 Sep, 2014 220.0 220.5 218.0 218.0 408.99 Thousand
12 Sep, 2014 218.0 223.25 216.75 221.0 465.64 Thousand
11 Sep, 2014 217.0 222.5 217.0 218.5 48.69 Thousand
10 Sep, 2014 218.75 221.5 217.75 220.0 3.12 Million