Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 238.0 239.5 234.9 235.0 650.48 Thousand
06 Oct, 2014 240.0 242.2 239.1 239.7 1 Million
03 Oct, 2014 238.0 241.0 235.0 238.6 472.14 Thousand
02 Oct, 2014 235.0 241.0 234.1 236.0 468.07 Thousand
01 Oct, 2014 230.9 234.0 230.1 234.0 257.75 Thousand
30 Sep, 2014 229.5 232.3 226.2 232.0 458.47 Thousand
29 Sep, 2014 224.5 227.0 224.5 226.5 77.35 Thousand
26 Sep, 2014 225.0 227.4 225.0 227.4 522.17 Thousand
25 Sep, 2014 222.0 226.2 222.0 226.0 450.65 Thousand
24 Sep, 2014 222.0 225.0 222.0 225.0 341.93 Thousand