Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 236.1 236.1 233.1 234.8 58.06 Thousand
03 Nov, 2014 237.0 237.0 234.7 236.0 1.63 Million
31 Oct, 2014 227.8 237.0 224.44 236.7 820.11 Thousand
30 Oct, 2014 222.8 228.0 221.9 225.7 191.75 Thousand
29 Oct, 2014 221.3 225.0 220.3 221.3 96.08 Thousand
28 Oct, 2014 221.9 221.9 218.2 219.9 261.03 Thousand
27 Oct, 2014 220.6 225.0 215.5 220.8 244.2 Thousand
24 Oct, 2014 217.8 220.4 215.2 217.5 75.76 Thousand
23 Oct, 2014 223.1 224.31 216.3 218.0 235.88 Thousand
22 Oct, 2014 217.9 224.6 217.6 221.6 165.33 Thousand