Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 228.0 228.0 223.1 225.6 105 Thousand
17 Nov, 2014 228.9 231.6 225.0 225.0 173.51 Thousand
14 Nov, 2014 235.6 235.6 229.1 229.1 162.73 Thousand
13 Nov, 2014 234.0 237.1 230.4 230.4 1.18 Million
12 Nov, 2014 239.0 239.0 234.0 235.0 128.24 Thousand
11 Nov, 2014 237.6 238.0 234.0 234.5 235.31 Thousand
10 Nov, 2014 235.6 237.9 234.0 236.0 93 Thousand
07 Nov, 2014 237.0 238.2 235.1 237.5 585.01 Thousand
06 Nov, 2014 234.5 235.6 233.0 233.0 2.81 Million
05 Nov, 2014 236.7 236.7 233.9 235.0 234.83 Thousand