Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 269.0 279.5 262.2 274.0 219.88 Thousand
15 Dec, 2014 267.1 275.0 262.0 262.0 161.47 Thousand
12 Dec, 2014 261.0 274.1 261.0 268.5 416.49 Thousand
11 Dec, 2014 260.0 265.3 258.0 264.0 722.77 Thousand
10 Dec, 2014 250.0 265.0 250.0 265.0 40.43 Million
09 Dec, 2014 245.5 253.0 245.5 250.4 182.46 Thousand
08 Dec, 2014 248.0 253.0 247.8 251.0 165.79 Thousand
05 Dec, 2014 247.0 250.0 245.0 250.0 445.6 Thousand
04 Dec, 2014 244.4 249.0 244.4 245.8 1.12 Million
03 Dec, 2014 238.6 248.0 238.6 248.0 491.53 Thousand