Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 283.7 289.5 282.0 289.5 123.5 Thousand
31 Dec, 2014 285.0 285.0 283.0 283.1 43.46 Thousand
30 Dec, 2014 281.0 284.7 280.8 280.9 85.13 Thousand
29 Dec, 2014 284.9 288.3 282.0 282.6 98.92 Thousand
24 Dec, 2014 289.7 290.95 280.8 284.9 56.26 Thousand
23 Dec, 2014 292.0 292.0 284.7 290.7 310.99 Thousand
22 Dec, 2014 282.9 296.0 282.4 291.4 306.29 Thousand
19 Dec, 2014 270.0 283.7 268.0 283.7 4.52 Million
18 Dec, 2014 268.0 272.6 268.0 271.6 103.51 Thousand
17 Dec, 2014 270.9 275.22 270.0 270.0 233.65 Thousand