Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 218.0 221.9 215.0 219.6 75.54 Thousand
20 Oct, 2014 217.3 221.7 217.3 219.6 39.94 Thousand
17 Oct, 2014 220.1 222.8 217.0 219.0 214.75 Thousand
16 Oct, 2014 232.3 232.3 215.99 219.3 526.37 Thousand
15 Oct, 2014 232.0 236.1 229.4 230.0 448.4 Thousand
14 Oct, 2014 229.0 234.0 229.0 232.1 106.69 Thousand
13 Oct, 2014 230.0 231.1 228.2 230.0 442.01 Thousand
10 Oct, 2014 228.0 233.1 228.0 232.0 207.5 Thousand
09 Oct, 2014 233.5 233.5 230.0 232.0 83.32 Thousand
08 Oct, 2014 234.0 234.3 230.0 230.4 198.9 Thousand