Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.06 32.6 32.06 32.1 8484.00
04 Nov, 2024 32.4 34.33 31.6 32.1 210.97 Thousand
01 Nov, 2024 31.95 32.8 31.5 32.0 129.23 Thousand
31 Oct, 2024 32.77 33.33 31.62 31.7 259.47 Thousand
30 Oct, 2024 32.4 35.4 30.9 33.0 365.45 Thousand
29 Oct, 2024 30.0 32.2 30.0 32.1 367.27 Thousand
28 Oct, 2024 33.83 33.83 31.0 31.4 125.28 Thousand
25 Oct, 2024 34.8 34.8 31.2 32.2 176.08 Thousand
24 Oct, 2024 31.2 33.1 31.2 33.1 4253.00
23 Oct, 2024 33.11 34.2 31.2 33.1 112.7 Thousand