GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 31.95 | 32.8 | 31.5 | 32.0 | 129.23 Thousand |
31 Oct, 2024 | 32.77 | 33.33 | 31.62 | 31.7 | 259.47 Thousand |
30 Oct, 2024 | 32.4 | 35.4 | 30.9 | 33.0 | 365.45 Thousand |
29 Oct, 2024 | 30.0 | 32.2 | 30.0 | 32.1 | 367.27 Thousand |
28 Oct, 2024 | 33.83 | 33.83 | 31.0 | 31.4 | 125.28 Thousand |
25 Oct, 2024 | 34.8 | 34.8 | 31.2 | 32.2 | 176.08 Thousand |
24 Oct, 2024 | 31.2 | 33.1 | 31.2 | 33.1 | 4253.00 |
23 Oct, 2024 | 33.11 | 34.2 | 31.2 | 33.1 | 112.7 Thousand |
22 Oct, 2024 | 31.6 | 34.0 | 31.2 | 32.1 | 45.59 Thousand |
21 Oct, 2024 | 32.8 | 33.0 | 32.0 | 32.7 | 57.01 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222