GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 31.0 | 34.8 | 31.0 | 32.0 | 242.8 Thousand |
17 Oct, 2024 | 34.0 | 34.0 | 31.2 | 33.0 | 37.57 Thousand |
16 Oct, 2024 | 34.81 | 34.81 | 31.2 | 32.6 | 27.79 Thousand |
15 Oct, 2024 | 33.2 | 34.4 | 31.52 | 33.0 | 178.7 Thousand |
14 Oct, 2024 | 29.56 | 35.0 | 29.56 | 33.8 | 595.45 Thousand |
11 Oct, 2024 | 31.4 | 31.4 | 29.0 | 29.8 | 331.71 Thousand |
10 Oct, 2024 | 31.0 | 32.8 | 29.16 | 30.2 | 392.22 Thousand |
09 Oct, 2024 | 33.0 | 33.8 | 31.0 | 31.2 | 272.76 Thousand |
08 Oct, 2024 | 33.0 | 33.4 | 31.4 | 32.4 | 233.75 Thousand |
07 Oct, 2024 | 34.2 | 34.8 | 33.0 | 33.4 | 234.37 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222