GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 32.7 | 34.0 | 32.7 | 33.0 | 102.82 Thousand |
28 Nov, 2024 | 33.89 | 33.89 | 32.2 | 32.8 | 30.67 Thousand |
27 Nov, 2024 | 32.6 | 35.0 | 32.2 | 33.9 | 174.8 Thousand |
26 Nov, 2024 | 32.89 | 35.0 | 31.2 | 34.8 | 367.58 Thousand |
25 Nov, 2024 | 31.2 | 33.0 | 31.2 | 32.1 | 124.99 Thousand |
22 Nov, 2024 | 31.56 | 33.0 | 31.56 | 32.6 | 82.86 Thousand |
21 Nov, 2024 | 31.69 | 33.0 | 31.36 | 32.4 | 197.4 Thousand |
20 Nov, 2024 | 33.11 | 34.2 | 31.12 | 31.3 | 192.52 Thousand |
19 Nov, 2024 | 33.0 | 34.8 | 33.0 | 33.5 | 212.09 Thousand |
18 Nov, 2024 | 33.87 | 36.8 | 33.6 | 34.2 | 20.44 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222