Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.0 30.8 29.0 29.9 41.18 Thousand
12 Dec, 2024 29.79 30.8 29.2 29.2 59.26 Thousand
11 Dec, 2024 27.7 29.8 27.7 29.7 162.68 Thousand
10 Dec, 2024 27.82 28.0 27.25 27.4 145.56 Thousand
09 Dec, 2024 30.11 31.8 27.0 27.6 666.35 Thousand
06 Dec, 2024 32.62 32.8 29.0 30.0 626.36 Thousand
05 Dec, 2024 36.8 37.16 30.38 31.9 1.55 Million
04 Dec, 2024 36.8 40.0 35.75 37.9 251.29 Thousand
03 Dec, 2024 38.8 38.8 35.0 35.7 115.43 Thousand
02 Dec, 2024 33.21 39.0 33.0 35.0 530.23 Thousand