GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 29.0 | 30.8 | 29.0 | 29.9 | 41.18 Thousand |
12 Dec, 2024 | 29.79 | 30.8 | 29.2 | 29.2 | 59.26 Thousand |
11 Dec, 2024 | 27.7 | 29.8 | 27.7 | 29.7 | 162.68 Thousand |
10 Dec, 2024 | 27.82 | 28.0 | 27.25 | 27.4 | 145.56 Thousand |
09 Dec, 2024 | 30.11 | 31.8 | 27.0 | 27.6 | 666.35 Thousand |
06 Dec, 2024 | 32.62 | 32.8 | 29.0 | 30.0 | 626.36 Thousand |
05 Dec, 2024 | 36.8 | 37.16 | 30.38 | 31.9 | 1.55 Million |
04 Dec, 2024 | 36.8 | 40.0 | 35.75 | 37.9 | 251.29 Thousand |
03 Dec, 2024 | 38.8 | 38.8 | 35.0 | 35.7 | 115.43 Thousand |
02 Dec, 2024 | 33.21 | 39.0 | 33.0 | 35.0 | 530.23 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222