GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 26.6 | 26.6 | 23.4 | 23.8 | 197.39 Thousand |
30 Dec, 2024 | 26.8 | 26.8 | 23.0 | 23.4 | 475.19 Thousand |
27 Dec, 2024 | 25.2 | 26.45 | 25.0 | 26.0 | 53.57 Thousand |
24 Dec, 2024 | 25.76 | 25.8 | 25.2 | 25.8 | 2091.00 |
23 Dec, 2024 | 25.0 | 26.8 | 25.0 | 25.8 | 23.25 Thousand |
20 Dec, 2024 | 25.63 | 25.81 | 25.03 | 25.8 | 45.32 Thousand |
19 Dec, 2024 | 24.2 | 25.8 | 23.0 | 25.8 | 224.67 Thousand |
18 Dec, 2024 | 27.8 | 27.8 | 23.99 | 25.2 | 430.1 Thousand |
17 Dec, 2024 | 28.22 | 28.8 | 26.7 | 27.0 | 307.06 Thousand |
16 Dec, 2024 | 29.6 | 30.0 | 26.31 | 28.0 | 486.32 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222