Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 161.6 161.6 153.4 156.2 528.17 Thousand
09 Feb, 2024 170.0 170.0 152.8 152.8 1.32 Million
08 Feb, 2024 173.2 173.2 161.2 163.0 304.19 Thousand
07 Feb, 2024 162.6 163.98 160.6 161.6 418.87 Thousand
06 Feb, 2024 162.65 166.0 161.8 164.4 508.4 Thousand
05 Feb, 2024 162.4 168.92 161.2 162.8 754.78 Thousand
02 Feb, 2024 165.0 174.8 162.2 163.0 815.96 Thousand
01 Feb, 2024 171.4 171.4 163.0 164.0 491.45 Thousand
31 Jan, 2024 167.8 168.13 164.4 166.2 546.28 Thousand
30 Jan, 2024 172.8 172.8 165.24 166.6 305.61 Thousand