Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 153.4 159.6 153.4 158.4 347.69 Thousand
26 Feb, 2024 164.4 165.8 151.24 155.0 474.79 Thousand
23 Feb, 2024 168.8 169.4 156.4 158.0 243.79 Thousand
22 Feb, 2024 168.8 168.8 160.0 160.4 177.22 Thousand
21 Feb, 2024 159.3 167.2 158.6 161.2 418.96 Thousand
20 Feb, 2024 164.25 164.26 157.4 159.6 499.6 Thousand
19 Feb, 2024 169.8 169.8 160.74 163.4 258.8 Thousand
16 Feb, 2024 165.0 167.2 162.0 165.8 431.34 Thousand
15 Feb, 2024 161.4 163.6 159.6 162.2 216.56 Thousand
14 Feb, 2024 158.08 161.4 157.2 159.6 128.1 Thousand