Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 169.4 172.8 166.0 167.0 294.92 Thousand
26 Jan, 2024 165.2 172.01 165.2 168.8 956.06 Thousand
25 Jan, 2024 174.6 174.6 166.4 167.6 303.57 Thousand
24 Jan, 2024 160.4 170.2 160.4 169.2 368.79 Thousand
23 Jan, 2024 163.4 171.44 160.2 166.8 1.47 Million
22 Jan, 2024 164.0 165.8 160.8 162.0 592.05 Thousand
19 Jan, 2024 162.0 167.2 162.0 165.0 977.37 Thousand
18 Jan, 2024 167.4 167.59 161.26 162.8 1.52 Million
17 Jan, 2024 169.8 169.8 162.4 164.0 412.4 Thousand
16 Jan, 2024 173.6 173.6 161.8 168.8 395.79 Thousand