Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 171.6 173.8 165.0 165.0 1.95 Million
12 Jan, 2024 175.0 175.0 170.34 172.6 377.85 Thousand
11 Jan, 2024 179.2 179.2 169.8 171.0 402.58 Thousand
10 Jan, 2024 171.2 172.0 166.29 171.0 536.3 Thousand
09 Jan, 2024 180.0 180.0 169.2 172.0 594.33 Thousand
08 Jan, 2024 179.8 179.8 169.4 172.6 551.49 Thousand
05 Jan, 2024 180.0 180.0 170.4 173.0 396.4 Thousand
04 Jan, 2024 174.6 176.4 173.59 174.2 627.03 Thousand
03 Jan, 2024 186.2 186.2 167.0 176.0 306.5 Thousand
02 Jan, 2024 180.0 185.98 175.8 181.8 491.28 Thousand