Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 186.2 191.8 184.6 189.2 430.21 Thousand
25 Mar, 2024 192.0 194.8 179.0 186.0 640.86 Thousand
22 Mar, 2024 190.6 193.0 179.4 191.2 676.25 Thousand
21 Mar, 2024 183.0 190.29 182.2 185.8 444.68 Thousand
20 Mar, 2024 173.6 184.8 173.6 182.0 229.03 Thousand
19 Mar, 2024 183.0 184.2 179.2 180.2 517.92 Thousand
18 Mar, 2024 179.6 186.4 175.2 181.4 681.43 Thousand
15 Mar, 2024 172.0 180.89 169.03 179.0 814.54 Thousand
14 Mar, 2024 174.4 174.4 165.4 169.0 643.16 Thousand
13 Mar, 2024 164.13 169.2 159.8 166.4 498.92 Thousand