Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 161.0 164.0 159.8 161.8 302.03 Thousand
11 Mar, 2024 153.6 164.2 150.6 160.2 295.36 Thousand
08 Mar, 2024 166.6 169.8 160.2 161.2 414.41 Thousand
07 Mar, 2024 158.0 168.6 155.6 166.6 953.1 Thousand
06 Mar, 2024 160.15 160.15 154.01 157.6 353.03 Thousand
05 Mar, 2024 164.2 164.2 152.4 154.4 276.24 Thousand
04 Mar, 2024 155.0 164.8 155.0 157.2 180.65 Thousand
01 Mar, 2024 162.8 162.8 150.2 157.8 399.98 Thousand
29 Feb, 2024 154.28 157.4 151.16 155.6 527.16 Thousand
28 Feb, 2024 163.8 163.8 151.8 153.6 591.79 Thousand