Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 215.0 215.5 207.5 207.5 501.86 Thousand
10 Apr, 2024 206.5 215.5 205.5 213.5 1.58 Million
09 Apr, 2024 205.0 207.0 196.65 204.5 969.35 Thousand
08 Apr, 2024 203.0 212.5 201.5 203.0 1.58 Million
05 Apr, 2024 205.0 209.5 202.5 203.0 926.92 Thousand
04 Apr, 2024 205.5 213.07 204.5 206.0 690.45 Thousand
03 Apr, 2024 208.0 209.02 199.8 204.0 1.95 Million
02 Apr, 2024 208.0 208.0 197.8 206.5 891.53 Thousand
28 Mar, 2024 190.0 200.5 190.0 197.6 561.23 Thousand
27 Mar, 2024 182.6 196.4 182.6 194.8 325.76 Thousand