Central Asia Metals plc (CAML.L)
GBp 153.6
(0.13%)
GBp 153.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 231.0 | 231.0 | 217.5 | 218.5 | 236.61 Thousand |
| 10 May, 2024 | 219.5 | 229.5 | 216.0 | 220.5 | 535.91 Thousand |
| 09 May, 2024 | 219.0 | 219.5 | 215.0 | 219.0 | 211.15 Thousand |
| 08 May, 2024 | 221.0 | 221.0 | 214.0 | 214.5 | 671.3 Thousand |
| 07 May, 2024 | 215.5 | 219.5 | 214.0 | 219.5 | 837.17 Thousand |
| 03 May, 2024 | 214.0 | 214.0 | 205.0 | 212.0 | 219.27 Thousand |
| 02 May, 2024 | 213.0 | 214.0 | 210.0 | 211.0 | 259.35 Thousand |
| 01 May, 2024 | 205.0 | 214.0 | 205.0 | 211.0 | 254.77 Thousand |
| 30 Apr, 2024 | 214.0 | 214.0 | 208.16 | 210.5 | 866.48 Thousand |
| 29 Apr, 2024 | 205.0 | 212.5 | 198.51 | 212.5 | 541.03 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL