Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 205.0 207.0 198.0 205.0 1.07 Million
25 Apr, 2024 214.0 214.0 195.8 198.0 965.15 Thousand
24 Apr, 2024 203.0 206.01 191.4 205.0 469.93 Thousand
23 Apr, 2024 213.5 213.5 198.8 202.0 891.93 Thousand
22 Apr, 2024 205.0 209.5 203.5 204.5 750.39 Thousand
19 Apr, 2024 205.0 213.5 204.5 207.5 811.29 Thousand
18 Apr, 2024 212.5 214.5 205.5 208.5 608.3 Thousand
17 Apr, 2024 218.0 218.0 204.87 211.5 432.37 Thousand
16 Apr, 2024 219.0 219.0 205.0 206.5 598.06 Thousand
15 Apr, 2024 217.5 217.5 210.0 210.0 329 Thousand