Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 220.0 225.5 217.5 222.5 221.76 Thousand
24 May, 2024 217.5 223.5 217.5 221.0 250.31 Thousand
23 May, 2024 230.5 230.5 218.0 219.5 404.29 Thousand
22 May, 2024 229.5 231.0 218.0 221.5 433.55 Thousand
21 May, 2024 228.0 230.0 224.5 229.5 640.22 Thousand
20 May, 2024 232.0 235.0 221.0 228.5 814.33 Thousand
17 May, 2024 230.0 233.0 219.0 226.0 497.18 Thousand
16 May, 2024 223.0 223.5 220.0 220.0 249.37 Thousand
15 May, 2024 220.0 228.5 220.0 222.0 1.34 Million
14 May, 2024 218.5 221.5 218.0 221.5 181.78 Thousand