Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 212.5 212.5 200.5 200.5 95.42 Thousand
24 Jun, 2024 202.0 209.0 200.5 204.0 319.24 Thousand
21 Jun, 2024 208.0 209.5 201.0 201.0 278.98 Thousand
20 Jun, 2024 200.0 210.0 198.0 209.0 191.74 Thousand
19 Jun, 2024 210.0 210.0 197.54 200.0 169.93 Thousand
18 Jun, 2024 208.0 208.0 197.2 199.8 395.51 Thousand
17 Jun, 2024 200.0 201.0 194.4 198.0 239.55 Thousand
14 Jun, 2024 201.0 202.0 194.0 197.4 297.6 Thousand
13 Jun, 2024 204.5 204.5 197.8 201.0 295.14 Thousand
12 Jun, 2024 202.5 212.0 201.5 204.5 334.13 Thousand